Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | -0.01% |
Sep 05, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | -2.00% |
Sep 04, 2024 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | -2.13% |
Sep 03, 2024 | 21,596.000 | 21,596.000 | 21,596.000 | 21,596.000 | 0.06% |
Sep 02, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | 1.21% |
Aug 30, 2024 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -0.20% |
Aug 29, 2024 | 21,367.000 | 21,367.000 | 21,367.000 | 21,367.000 | -0.31% |
Aug 28, 2024 | 21,433.000 | 21,433.000 | 21,433.000 | 21,433.000 | -0.53% |
Aug 27, 2024 | 21,547.000 | 21,547.000 | 21,547.000 | 21,547.000 | 1.45% |
Aug 26, 2024 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | -1.02% |
Aug 23, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | 0.21% |
Aug 22, 2024 | 21,411.000 | 21,411.000 | 21,411.000 | 21,411.000 | -0.54% |
Aug 21, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | -1.00% |
Aug 20, 2024 | 21,745.000 | 21,745.000 | 21,745.000 | 21,745.000 | 0.45% |
Aug 19, 2024 | 21,648.000 | 21,648.000 | 21,648.000 | 21,648.000 | 0.60% |
Aug 16, 2024 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | 1.56% |
Aug 15, 2024 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | 0.33% |
Aug 14, 2024 | 21,119.000 | 21,119.000 | 21,119.000 | 21,119.000 | 0.34% |
Aug 13, 2024 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | 1.64% |
Aug 09, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | 1.44% |
Aug 08, 2024 | 20,416.000 | 20,416.000 | 20,416.000 | 20,416.000 | 1.17% |
Aug 07, 2024 | 20,180.000 | 20,180.000 | 20,180.000 | 20,180.000 | 2.08% |
Aug 06, 2024 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | -3.27% |
Highest: 21,745.000 | Lowest: 19,768.000 | Difference: 1,977.000 | Average: 21,146.957 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review