Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 0.00% |
Sep 19, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 0.99% |
Sep 18, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | 0.98% |
Sep 17, 2024 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.70% |
Sep 13, 2024 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.23% |
Sep 12, 2024 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | 1.11% |
Sep 11, 2024 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.79% |
Sep 10, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | -0.05% |
Sep 09, 2024 | 7,738.000 | 7,738.000 | 7,738.000 | 7,738.000 | -1.10% |
Sep 06, 2024 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.10% |
Sep 05, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.60% |
Sep 04, 2024 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | -2.31% |
Sep 03, 2024 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | 0.46% |
Sep 02, 2024 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | 0.63% |
Aug 30, 2024 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | 0.20% |
Aug 29, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | 0.24% |
Aug 28, 2024 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | -0.15% |
Aug 27, 2024 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.71% |
Aug 26, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | -0.76% |
Aug 23, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | 0.16% |
Aug 22, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.08% |
Highest: 8,049.000 | Lowest: 7,673.000 | Difference: 376.000 | Average: 7,850.476 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review