
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.36% |
Mar 31, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.37% |
Mar 28, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.63% |
Mar 27, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.21% |
Mar 26, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.34% |
Mar 25, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.09% |
Mar 24, 2025 | 1.923 | 1.923 | 1.923 | 1.918 | 0.24% |
Mar 21, 2025 | 1.918 | 1.918 | 1.957 | 1.918 | -1.98% |
Mar 20, 2025 | 1.957 | 1.957 | 1.972 | 1.957 | -0.75% |
Mar 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -1.02% |
Mar 18, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.88% |
Mar 17, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.41% |
Mar 14, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 3.65% |
Mar 13, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -1.64% |
Mar 12, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -1.06% |
Mar 11, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.43% |
Mar 10, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.94% |
Mar 07, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.11% |
Mar 06, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.70% |
Mar 05, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 1.01% |
Mar 04, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.46% |
Mar 03, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.47% |
Highest: 1.992 | Lowest: 1.907 | Difference: 0.085 | Average: 1.944 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review