![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.55% |
Feb 18, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -2.07% |
Feb 17, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.07% |
Feb 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.27% |
Feb 13, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.88% |
Feb 12, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.78% |
Feb 11, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.48% |
Feb 10, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 1.29% |
Feb 07, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.30% |
Feb 06, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.05% |
Feb 05, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -2.24% |
Jan 27, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.54% |
Jan 24, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.91% |
Feb 19, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.55% |
Feb 18, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -2.07% |
Feb 17, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.07% |
Feb 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.27% |
Feb 13, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.88% |
Feb 12, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.78% |
Feb 11, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.48% |
Feb 10, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 1.29% |
Feb 07, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.30% |
Feb 06, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.05% |
Feb 05, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -2.24% |
Jan 27, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.54% |
Jan 24, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.66% |
Jan 23, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.18% |
Jan 22, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.97% |
Jan 21, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.61% |
Jan 20, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.65% |
Highest: 1.979 | Lowest: 1.922 | Difference: 0.057 | Average: 1.954 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review