Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | 1.44% |
May 30, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | -0.83% |
May 29, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | -1.03% |
May 28, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 0.32% |
May 27, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 1.15% |
May 24, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.90% |
May 23, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | 0.42% |
May 22, 2024 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | -1.39% |
May 21, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.06% |
May 20, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.84% |
May 17, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.11% |
May 16, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | 0.77% |
May 15, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -1.33% |
May 14, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.12% |
May 13, 2024 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | 0.54% |
May 10, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.71% |
May 09, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.22% |
May 08, 2024 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.48% |
May 07, 2024 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 1.73% |
May 02, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.24% |
May 01, 2024 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -1.18% |
Highest: 11,478.000 | Lowest: 11,141.000 | Difference: 337.000 | Average: 11,341.762 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review