
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | -0.04% |
Feb 26, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.01% |
Feb 25, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.01% |
Feb 24, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.03% |
Feb 21, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.11% |
Feb 20, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | -0.06% |
Feb 19, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.01% |
Feb 18, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.02% |
Feb 14, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.08% |
Feb 13, 2025 | 16.859 | 16.859 | 16.859 | 16.859 | 0.04% |
Feb 12, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | -0.02% |
Feb 11, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.02% |
Feb 10, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.01% |
Feb 07, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.03% |
Feb 06, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.01% |
Feb 05, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.02% |
Feb 04, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | -0.01% |
Feb 03, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | -0.03% |
Jan 31, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.01% |
Jan 30, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | 0.00% |
Jan 29, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | 0.04% |
Jan 28, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.02% |
Highest: 16.886 | Lowest: 16.842 | Difference: 0.044 | Average: 16.862 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review