
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 136.678 | 136.678 | 136.678 | 136.678 | -0.30% |
Feb 27, 2025 | 137.083 | 137.083 | 137.083 | 137.083 | 0.95% |
Feb 26, 2025 | 135.792 | 135.792 | 135.792 | 135.792 | -0.59% |
Feb 25, 2025 | 136.593 | 136.593 | 136.593 | 136.593 | -0.97% |
Feb 24, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 0.25% |
Feb 21, 2025 | 137.591 | 137.591 | 137.591 | 137.591 | -0.41% |
Feb 20, 2025 | 138.164 | 138.164 | 138.164 | 138.164 | -0.12% |
Feb 19, 2025 | 138.334 | 138.334 | 138.334 | 138.334 | 0.25% |
Feb 18, 2025 | 137.985 | 137.985 | 137.985 | 137.985 | 0.38% |
Feb 17, 2025 | 137.458 | 137.458 | 137.458 | 137.458 | -0.06% |
Feb 14, 2025 | 137.536 | 137.536 | 137.536 | 137.536 | 0.38% |
Feb 13, 2025 | 137.018 | 137.018 | 137.018 | 137.018 | -0.26% |
Feb 12, 2025 | 137.382 | 137.382 | 137.382 | 137.382 | 0.02% |
Feb 11, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.48% |
Feb 10, 2025 | 136.704 | 136.704 | 136.704 | 136.704 | -0.12% |
Feb 07, 2025 | 136.864 | 136.864 | 136.864 | 136.864 | 0.84% |
Feb 06, 2025 | 135.724 | 135.724 | 135.724 | 135.724 | -0.16% |
Feb 05, 2025 | 135.936 | 135.936 | 135.936 | 135.936 | 0.29% |
Feb 04, 2025 | 135.543 | 135.543 | 135.543 | 135.543 | -0.76% |
Feb 03, 2025 | 136.579 | 136.579 | 136.579 | 136.579 | 0.03% |
Highest: 138.334 | Lowest: 135.543 | Difference: 2.791 | Average: 137.013 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review