Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 189,950 | 189,950 | 189,950 | 189,950 | 0.45% |
Jun 24, 2024 | 189,100 | 189,100 | 189,100 | 189,100 | -0.42% |
Jun 21, 2024 | 189,900 | 189,900 | 189,900 | 189,900 | -0.03% |
Jun 20, 2024 | 189,962 | 189,962 | 189,962 | 189,962 | -0.25% |
Jun 19, 2024 | 190,434 | 190,434 | 190,434 | 190,434 | 0.02% |
Jun 18, 2024 | 190,395 | 190,395 | 190,395 | 190,395 | 0.35% |
Jun 17, 2024 | 189,722 | 189,722 | 189,722 | 189,722 | -0.02% |
Jun 14, 2024 | 189,767 | 189,767 | 189,767 | 189,767 | 0.40% |
Jun 13, 2024 | 189,017 | 189,017 | 189,017 | 189,017 | 0.25% |
Jun 12, 2024 | 188,541 | 188,541 | 188,541 | 188,541 | 0.49% |
Jun 11, 2024 | 187,612 | 187,612 | 187,612 | 187,612 | -0.02% |
Jun 10, 2024 | 187,652 | 187,652 | 187,652 | 187,652 | 0.03% |
Jun 07, 2024 | 187,592 | 187,592 | 187,592 | 187,592 | -0.16% |
Jun 06, 2024 | 187,898 | 187,898 | 187,898 | 187,898 | 0.10% |
Jun 05, 2024 | 187,702 | 187,702 | 187,702 | 187,702 | 0.78% |
Jun 04, 2024 | 186,253 | 186,253 | 186,253 | 186,253 | -0.08% |
Jun 03, 2024 | 186,397 | 186,397 | 186,397 | 186,397 | 0.41% |
May 31, 2024 | 185,639 | 185,639 | 185,639 | 185,639 | 0.12% |
May 30, 2024 | 185,418 | 185,418 | 185,418 | 185,418 | -0.33% |
May 29, 2024 | 186,024 | 186,024 | 186,024 | 186,024 | -0.48% |
May 28, 2024 | 186,916 | 186,916 | 186,916 | 186,916 | -0.09% |
May 27, 2024 | 187,078 | 187,078 | 187,078 | 187,078 | 0.18% |
Highest: 190,434 | Lowest: 185,418 | Difference: 5,016 | Average: 188,135 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review