![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 373.260 | 373.260 | 373.260 | 373.260 | -0.17% |
Jun 26, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.60% |
Jun 25, 2024 | 371.650 | 371.650 | 371.650 | 371.650 | 0.20% |
Jun 24, 2024 | 370.900 | 370.900 | 370.900 | 370.900 | -0.58% |
Jun 21, 2024 | 373.070 | 373.070 | 373.070 | 373.070 | 0.02% |
Jun 20, 2024 | 372.980 | 372.980 | 372.980 | 372.980 | 0.14% |
Jun 19, 2024 | 372.470 | 372.470 | 372.470 | 372.470 | -0.26% |
Jun 18, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.52% |
Jun 17, 2024 | 371.510 | 371.510 | 371.510 | 371.510 | 0.17% |
Jun 14, 2024 | 370.870 | 370.870 | 370.870 | 370.870 | 0.77% |
Jun 13, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -0.18% |
Jun 12, 2024 | 368.680 | 368.680 | 368.680 | 368.680 | 0.32% |
Jun 11, 2024 | 367.490 | 367.490 | 367.490 | 367.490 | 0.22% |
Jun 10, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | 1.13% |
Jun 07, 2024 | 362.580 | 362.580 | 362.580 | 362.580 | -0.44% |
Jun 06, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | 0.20% |
Jun 05, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | 0.85% |
Jun 04, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | 0.21% |
Jun 03, 2024 | 359.630 | 359.630 | 359.630 | 359.630 | -0.01% |
May 31, 2024 | 359.670 | 359.670 | 359.670 | 359.670 | 0.29% |
May 30, 2024 | 358.620 | 358.620 | 358.620 | 358.620 | -0.09% |
May 29, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.70% |
Highest: 373.890 | Lowest: 358.620 | Difference: 15.270 | Average: 367.384 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review