Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.01% |
Sep 23, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.04% |
Sep 20, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.05% |
Sep 19, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.22% |
Sep 18, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.20% |
Sep 17, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.11% |
Sep 16, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.29% |
Sep 13, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.22% |
Sep 12, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.23% |
Sep 11, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Sep 10, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.20% |
Sep 09, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.27% |
Sep 06, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.10% |
Sep 05, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.09% |
Sep 04, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.16% |
Sep 03, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.06% |
Aug 30, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.06% |
Aug 29, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -0.09% |
Aug 28, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.11% |
Aug 27, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.07% |
Aug 26, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | -0.13% |
Highest: 11.254 | Lowest: 11.107 | Difference: 0.147 | Average: 11.175 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review