![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.24% |
Jun 24, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.18% |
Jun 21, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.47% |
Jun 20, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.13% |
Jun 18, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.24% |
Jun 17, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.67% |
Jun 14, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.61% |
Jun 13, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.68% |
Jun 12, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.74% |
Jun 11, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.40% |
Jun 10, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.40% |
Jun 07, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.29% |
Jun 06, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.26% |
Jun 05, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 1.67% |
Jun 04, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.30% |
Jun 03, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.03% |
May 31, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.43% |
May 30, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.41% |
May 29, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -1.10% |
May 28, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.77% |
Highest: 38.110 | Lowest: 36.860 | Difference: 1.250 | Average: 37.620 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review