Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,355.960 | 2,355.960 | 2,355.960 | 2,355.960 | 0.13% |
May 29, 2024 | 2,352.920 | 2,352.920 | 2,352.920 | 2,352.920 | -0.69% |
May 28, 2024 | 2,369.220 | 2,369.220 | 2,369.220 | 2,369.220 | -0.27% |
May 27, 2024 | 2,375.710 | 2,375.710 | 2,375.710 | 2,375.710 | 0.27% |
May 24, 2024 | 2,369.350 | 2,369.350 | 2,369.350 | 2,369.350 | 0.20% |
May 23, 2024 | 2,364.580 | 2,364.580 | 2,364.580 | 2,364.580 | -0.49% |
May 22, 2024 | 2,376.240 | 2,376.240 | 2,376.240 | 2,376.240 | -0.19% |
May 21, 2024 | 2,380.760 | 2,380.760 | 2,380.760 | 2,380.760 | 0.03% |
May 17, 2024 | 2,379.960 | 2,379.960 | 2,379.960 | 2,379.960 | -0.49% |
May 16, 2024 | 2,391.780 | 2,391.780 | 2,391.780 | 2,391.780 | -0.05% |
May 15, 2024 | 2,393.010 | 2,393.010 | 2,393.010 | 2,393.010 | 0.93% |
May 14, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.64% |
May 30, 2024 | 2,355.960 | 2,355.960 | 2,355.960 | 2,355.960 | 0.13% |
May 29, 2024 | 2,352.920 | 2,352.920 | 2,352.920 | 2,352.920 | -0.69% |
May 28, 2024 | 2,369.220 | 2,369.220 | 2,369.220 | 2,369.220 | -0.27% |
May 27, 2024 | 2,375.710 | 2,375.710 | 2,375.710 | 2,375.710 | 0.27% |
May 24, 2024 | 2,369.350 | 2,369.350 | 2,369.350 | 2,369.350 | 0.20% |
May 23, 2024 | 2,364.580 | 2,364.580 | 2,364.580 | 2,364.580 | -0.49% |
May 22, 2024 | 2,376.240 | 2,376.240 | 2,376.240 | 2,376.240 | -0.19% |
May 21, 2024 | 2,380.760 | 2,380.760 | 2,380.760 | 2,380.760 | 0.03% |
May 17, 2024 | 2,379.960 | 2,379.960 | 2,379.960 | 2,379.960 | -0.49% |
May 16, 2024 | 2,391.780 | 2,391.780 | 2,391.780 | 2,391.780 | -0.05% |
May 15, 2024 | 2,393.010 | 2,393.010 | 2,393.010 | 2,393.010 | 0.93% |
May 14, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.28% |
May 13, 2024 | 2,377.620 | 2,377.620 | 2,377.620 | 2,377.620 | 0.10% |
May 10, 2024 | 2,375.310 | 2,375.310 | 2,375.310 | 2,375.310 | -0.67% |
May 07, 2024 | 2,391.220 | 2,391.220 | 2,391.220 | 2,391.220 | 0.42% |
May 06, 2024 | 2,381.330 | 2,381.330 | 2,381.330 | 2,381.330 | 0.25% |
May 03, 2024 | 2,375.460 | 2,375.460 | 2,375.460 | 2,375.460 | 0.39% |
May 02, 2024 | 2,366.280 | 2,366.280 | 2,366.280 | 2,366.280 | 0.26% |
Highest: 2,393.010 | Lowest: 2,352.920 | Difference: 40.090 | Average: 2,374.273 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review