Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.00% |
Jun 26, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.03% |
Jun 25, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.05% |
Jun 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.08% |
Jun 21, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.03% |
Jun 20, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.08% |
Jun 17, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.06% |
Jun 14, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.07% |
Jun 13, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jun 12, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Jun 11, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Jun 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.04% |
Jun 07, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.04% |
Jun 06, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.05% |
Jun 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Jun 04, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Jun 03, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.08% |
May 31, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.03% |
May 30, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 29, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
May 28, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Highest: 1.798 | Lowest: 1.784 | Difference: 0.014 | Average: 1.791 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review