![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.43% |
Jun 28, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.08% |
Jun 27, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.09% |
Jun 26, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.14% |
Jun 25, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.48% |
Jun 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.78% |
Jun 21, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.23% |
Jun 20, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.48% |
Jun 18, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.24% |
Jun 17, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.10% |
Jun 14, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.10% |
Jun 13, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.63% |
Jun 12, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Jun 11, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.11% |
Jun 10, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -2.50% |
Jun 07, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.65% |
Jun 06, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.93% |
Jun 05, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 2.94% |
Jun 04, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -6.56% |
Jun 03, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.29% |
Highest: 0.819 | Lowest: 0.765 | Difference: 0.054 | Average: 0.784 | Change %: -5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review