Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.45% |
Dec 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.71% |
Dec 09, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.06% |
Dec 06, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.01% |
Dec 05, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.04% |
Dec 04, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 1.00% |
Dec 03, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.94% |
Dec 02, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.22% |
Nov 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.30% |
Nov 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.15% |
Nov 27, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.55% |
Nov 26, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.42% |
Nov 25, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.60% |
Nov 22, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.08% |
Nov 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.21% |
Nov 20, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.27% |
Nov 19, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.39% |
Nov 15, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.54% |
Nov 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.92% |
Nov 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.45% |
Nov 12, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.34% |
Highest: 1.135 | Lowest: 1.084 | Difference: 0.052 | Average: 1.103 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review