
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
Feb 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
Feb 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
Feb 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.71% |
Feb 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.74% |
Feb 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
Feb 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
Feb 07, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
Feb 06, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
Feb 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
Feb 04, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
Feb 03, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
Jan 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
Jan 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
Jan 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
Jan 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
Jan 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
Jan 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
Jan 23, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
Jan 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
Jan 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
Highest: 30.11 | Lowest: 29.65 | Difference: 0.46 | Average: 29.89 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review