![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
Feb 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |
Feb 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.46% |
Feb 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
Feb 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
Feb 07, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
Feb 06, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17% |
Feb 05, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0.67% |
Feb 04, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
Feb 03, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
Jan 31, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.38% |
Jan 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.82% |
Jan 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
Jan 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
Jan 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
Jan 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
Jan 23, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.73% |
Jan 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
Jan 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0.88% |
Jan 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0.59% |
Highest: 34.80 | Lowest: 33.96 | Difference: 0.84 | Average: 34.43 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review