
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.90% |
Feb 24, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.58% |
Feb 21, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -1.45% |
Feb 20, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.35% |
Feb 19, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.44% |
Feb 18, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.57% |
Feb 14, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.13% |
Feb 13, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.44% |
Feb 12, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.22% |
Feb 11, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.74% |
Feb 10, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.53% |
Feb 07, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.35% |
Feb 06, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.13% |
Feb 05, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Feb 04, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.35% |
Feb 03, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.40% |
Jan 31, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.39% |
Jan 30, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.62% |
Jan 29, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.09% |
Jan 28, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.13% |
Jan 27, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.05% |
Highest: 22.970 | Lowest: 22.130 | Difference: 0.840 | Average: 22.706 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review