Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | -0.21% |
Mar 21, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.12% |
Mar 15, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | -0.15% |
Mar 14, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.00% |
Mar 08, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | -0.02% |
Mar 07, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | 0.60% |
Mar 01, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.15% |
Feb 29, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.03% |
Feb 23, 2024 | 25.224 | 25.224 | 25.224 | 25.224 | 0.05% |
Feb 22, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | -0.07% |
Feb 16, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.64% |
Feb 15, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -0.75% |
Feb 09, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Feb 08, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | -0.30% |
Feb 02, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | 0.73% |
Jan 31, 2024 | 25.171 | 25.171 | 25.171 | 25.171 | 0.46% |
Jan 25, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.26% |
Jan 19, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | -0.21% |
Jan 18, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | -0.33% |
Jan 12, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | 0.05% |
Jan 11, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | -0.30% |
Jan 05, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | -0.65% |
Mar 22, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | -0.21% |
Mar 21, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.12% |
Mar 15, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | -0.15% |
Mar 14, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.00% |
Mar 08, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | -0.02% |
Mar 07, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | 0.60% |
Mar 01, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.15% |
Feb 29, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.03% |
Highest: 25.421 | Lowest: 24.989 | Difference: 0.432 | Average: 25.271 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review