Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | -0.45% |
Nov 01, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | -0.20% |
Oct 25, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.08% |
Oct 24, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | -0.80% |
Oct 18, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | 0.05% |
Oct 11, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.17% |
Oct 10, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -0.78% |
Oct 04, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | -0.27% |
Oct 03, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.15% |
Sep 30, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.11% |
Sep 27, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.15% |
Sep 26, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | 0.11% |
Sep 20, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | -0.30% |
Sep 19, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | 0.11% |
Sep 13, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | 0.49% |
Sep 06, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 0.12% |
Sep 05, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | 0.05% |
Aug 30, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | -0.05% |
Aug 29, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | -0.08% |
Aug 23, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | 0.05% |
Aug 22, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.00% |
Aug 16, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.27% |
Aug 15, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.70% |
Aug 09, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | 0.12% |
Aug 08, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | 1.08% |
Nov 08, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | -0.45% |
Nov 01, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | -0.20% |
Oct 25, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.08% |
Oct 24, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | -0.80% |
Oct 18, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | 0.05% |
Highest: 26.255 | Lowest: 25.518 | Difference: 0.737 | Average: 25.936 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review