Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
Nov 01, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -1.04% |
Oct 31, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
Oct 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
Oct 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
Oct 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
Oct 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.95% |
Oct 24, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
Oct 23, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
Oct 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
Oct 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.86% |
Oct 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
Oct 17, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
Oct 16, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
Oct 15, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
Oct 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
Oct 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
Oct 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
Oct 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
Oct 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
Oct 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% |
Highest: 25.66 | Lowest: 24.64 | Difference: 1.02 | Average: 25.19 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review