Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | -0.16% |
Jan 17, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.29% |
Jan 16, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Jan 15, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | 0.91% |
Jan 14, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -0.53% |
Jan 10, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | -0.41% |
Jan 09, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.03% |
Jan 08, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | -0.08% |
Jan 07, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.21% |
Jan 06, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -0.04% |
Jan 03, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.19% |
Jan 02, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.20% |
Dec 31, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.06% |
Dec 30, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.01% |
Jan 20, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | -0.16% |
Jan 17, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.29% |
Jan 16, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Jan 15, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | 0.91% |
Jan 14, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -0.53% |
Jan 10, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | -0.41% |
Jan 09, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.03% |
Jan 08, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | -0.08% |
Jan 07, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.21% |
Jan 06, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -0.04% |
Jan 03, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.19% |
Jan 02, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.20% |
Dec 31, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | 0.06% |
Dec 30, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.01% |
Dec 27, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -0.34% |
Dec 24, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.08% |
Highest: 213.430 | Lowest: 210.140 | Difference: 3.290 | Average: 212.408 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review