
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8,386.900 | 8,386.900 | 8,386.900 | 8,386.900 | -0.12% |
Feb 27, 2025 | 8,396.960 | 8,396.960 | 8,396.960 | 8,396.960 | -0.90% |
Feb 26, 2025 | 8,473.190 | 8,473.190 | 8,473.190 | 8,473.190 | 0.55% |
Feb 25, 2025 | 8,426.550 | 8,426.550 | 8,426.550 | 8,426.550 | -0.74% |
Feb 24, 2025 | 8,489.760 | 8,489.760 | 8,489.760 | 8,489.760 | -0.44% |
Feb 21, 2025 | 8,526.860 | 8,526.860 | 8,526.860 | 8,526.860 | 0.57% |
Feb 20, 2025 | 8,478.140 | 8,478.140 | 8,478.140 | 8,478.140 | -0.14% |
Feb 19, 2025 | 8,490.410 | 8,490.410 | 8,490.410 | 8,490.410 | -0.80% |
Feb 18, 2025 | 8,558.520 | 8,558.520 | 8,558.520 | 8,558.520 | -0.22% |
Feb 17, 2025 | 8,577.270 | 8,577.270 | 8,577.270 | 8,577.270 | 0.14% |
Feb 14, 2025 | 8,565.380 | 8,565.380 | 8,565.380 | 8,565.380 | -0.12% |
Feb 13, 2025 | 8,575.270 | 8,575.270 | 8,575.270 | 8,575.270 | 1.48% |
Feb 12, 2025 | 8,450.370 | 8,450.370 | 8,450.370 | 8,450.370 | 0.76% |
Feb 28, 2025 | 8,386.900 | 8,386.900 | 8,386.900 | 8,386.900 | -0.12% |
Feb 27, 2025 | 8,396.960 | 8,396.960 | 8,396.960 | 8,396.960 | -0.90% |
Feb 26, 2025 | 8,473.190 | 8,473.190 | 8,473.190 | 8,473.190 | 0.55% |
Feb 25, 2025 | 8,426.550 | 8,426.550 | 8,426.550 | 8,426.550 | -0.74% |
Feb 24, 2025 | 8,489.760 | 8,489.760 | 8,489.760 | 8,489.760 | -0.44% |
Feb 21, 2025 | 8,526.860 | 8,526.860 | 8,526.860 | 8,526.860 | 0.57% |
Feb 20, 2025 | 8,478.140 | 8,478.140 | 8,478.140 | 8,478.140 | -0.14% |
Feb 19, 2025 | 8,490.410 | 8,490.410 | 8,490.410 | 8,490.410 | -0.80% |
Feb 18, 2025 | 8,558.520 | 8,558.520 | 8,558.520 | 8,558.520 | -0.22% |
Feb 17, 2025 | 8,577.270 | 8,577.270 | 8,577.270 | 8,577.270 | 0.14% |
Feb 14, 2025 | 8,565.380 | 8,565.380 | 8,565.380 | 8,565.380 | -0.12% |
Feb 13, 2025 | 8,575.270 | 8,575.270 | 8,575.270 | 8,575.270 | 1.48% |
Feb 12, 2025 | 8,450.370 | 8,450.370 | 8,450.370 | 8,450.370 | -0.14% |
Feb 11, 2025 | 8,461.880 | 8,461.880 | 8,461.880 | 8,461.880 | 1.11% |
Feb 07, 2025 | 8,369.380 | 8,369.380 | 8,369.380 | 8,369.380 | -1.07% |
Feb 06, 2025 | 8,459.870 | 8,459.870 | 8,459.870 | 8,459.870 | 0.94% |
Feb 04, 2025 | 8,381.300 | 8,381.300 | 8,381.300 | 8,381.300 | 0.35% |
Highest: 8,577.270 | Lowest: 8,369.380 | Difference: 207.890 | Average: 8,482.120 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review