![US stocks slip as Nvidia leads tech lower ahead of earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00% |
Aug 26, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
Aug 23, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
Aug 22, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
Aug 21, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
Aug 20, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Aug 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
Aug 16, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Aug 15, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
Aug 14, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Aug 13, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
Aug 12, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Aug 09, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
Aug 08, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
Aug 07, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Aug 06, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
Aug 05, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
Aug 02, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
Aug 01, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
Jul 31, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
Jul 30, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
Jul 29, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Highest: 8.48 | Lowest: 8.12 | Difference: 0.36 | Average: 8.31 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review