Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.82% |
Jul 02, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.18% |
Jul 01, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 0.06% |
Jun 28, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.52% |
Jun 27, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.02% |
Jun 26, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.50% |
Jun 25, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | 0.47% |
Jun 24, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.54% |
Jun 21, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -0.17% |
Jun 20, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.03% |
Jun 18, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.34% |
Jun 17, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | -1.23% |
Jul 03, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.82% |
Jul 02, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.18% |
Jul 01, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 0.06% |
Jun 28, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.52% |
Jun 27, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.02% |
Jun 26, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.50% |
Jun 25, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | 0.47% |
Jun 24, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.54% |
Jun 21, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -0.17% |
Jun 20, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.03% |
Jun 18, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.34% |
Jun 17, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.37% |
Jun 14, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -1.05% |
Jun 13, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -1.01% |
Jun 12, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 1.44% |
Jun 11, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.65% |
Jun 10, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.20% |
Jun 07, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -1.05% |
Highest: 66.410 | Lowest: 65.050 | Difference: 1.360 | Average: 65.651 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review