![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | -0.13% |
Jun 27, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.07% |
Jun 26, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | 0.47% |
Jun 25, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.84% |
Jun 24, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.87% |
Jun 21, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.52% |
Jun 20, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | 0.62% |
Jun 18, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | 0.49% |
Jun 17, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | 0.07% |
Jun 14, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.09% |
Jun 13, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 0.73% |
Jun 12, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 0.03% |
Jun 11, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | -0.76% |
Jun 10, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.05% |
Jun 07, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | 0.29% |
Jun 06, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.35% |
Jun 05, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 1.87% |
Jun 04, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -1.22% |
Jun 03, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 1.17% |
Highest: 21.602 | Lowest: 20.851 | Difference: 0.751 | Average: 21.358 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review