![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.39% |
Jun 21, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.56% |
Jun 20, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.22% |
Jun 18, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.46% |
Jun 17, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.36% |
Jun 14, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.23% |
Jun 13, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.57% |
Jun 12, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 1.41% |
Jun 11, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.19% |
Jun 10, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.01% |
Jun 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.34% |
Jun 06, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | -0.95% |
Jun 24, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.39% |
Jun 21, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.56% |
Jun 20, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.22% |
Jun 18, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.46% |
Jun 17, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.36% |
Jun 14, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.23% |
Jun 13, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.57% |
Jun 12, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 1.41% |
Jun 11, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.19% |
Jun 10, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.01% |
Jun 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.34% |
Jun 06, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.46% |
Jun 05, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 1.11% |
Jun 04, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.40% |
May 31, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.39% |
May 30, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | -0.19% |
May 29, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.84% |
May 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.05% |
Highest: 19.007 | Lowest: 18.430 | Difference: 0.577 | Average: 18.799 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review