Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.54% |
Nov 11, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.45% |
Nov 08, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.22% |
Nov 07, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.38% |
Nov 06, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 1.13% |
Nov 05, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.56% |
Nov 04, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.25% |
Nov 01, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.44% |
Oct 31, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.86% |
Oct 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.36% |
Oct 29, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.09% |
Oct 28, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.13% |
Oct 25, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.04% |
Oct 24, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.04% |
Oct 23, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | -0.42% |
Oct 22, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.29% |
Oct 21, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -0.24% |
Oct 18, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.18% |
Oct 17, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.26% |
Oct 16, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.42% |
Oct 15, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.39% |
Oct 14, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.28% |
Highest: 15.942 | Lowest: 15.483 | Difference: 0.458 | Average: 15.714 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review