Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.67% |
Sep 24, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 3.31% |
Sep 23, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.41% |
Sep 20, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.03% |
Sep 19, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.35% |
Sep 18, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.48% |
Sep 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.50% |
Sep 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.21% |
Sep 11, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.24% |
Sep 10, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.49% |
Sep 09, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.59% |
Sep 06, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.96% |
Sep 05, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.46% |
Sep 04, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.51% |
Sep 03, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.08% |
Sep 02, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.73% |
Aug 30, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.62% |
Aug 29, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.18% |
Aug 28, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.42% |
Aug 27, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.11% |
Aug 26, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.42% |
Highest: 2.276 | Lowest: 2.146 | Difference: 0.130 | Average: 2.196 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review