Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.19% |
Jun 26, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jun 25, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jun 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.85% |
Jun 21, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.00% |
Jun 20, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.07% |
Jun 19, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.31% |
Jun 18, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.13% |
Jun 17, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.91% |
Jun 14, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.15% |
Jun 13, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.18% |
Jun 12, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.62% |
Jun 11, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.80% |
Jun 07, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.19% |
Jun 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.39% |
Jun 05, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.91% |
Jun 04, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.15% |
Jun 03, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.13% |
May 31, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.08% |
May 30, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.88% |
May 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.22% |
May 28, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.48% |
May 27, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.82% |
Highest: 0.868 | Lowest: 0.831 | Difference: 0.038 | Average: 0.849 | Change %: -3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review