Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.209 | 54.209 | 54.209 | 54.209 | -0.37% |
Jun 27, 2024 | 54.412 | 54.412 | 54.412 | 54.412 | 0.39% |
Jun 26, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.10% |
Jun 25, 2024 | 54.147 | 54.147 | 54.147 | 54.147 | 0.08% |
Jun 20, 2024 | 54.104 | 54.104 | 54.104 | 54.104 | -0.71% |
Jun 18, 2024 | 54.492 | 54.492 | 54.492 | 54.492 | 0.63% |
Jun 14, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.78% |
Jun 13, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.35% |
Jun 12, 2024 | 53.545 | 53.545 | 53.545 | 53.545 | 1.43% |
Jun 11, 2024 | 52.789 | 52.789 | 52.789 | 52.789 | 0.77% |
Jun 10, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | 0.20% |
Jun 07, 2024 | 52.281 | 52.281 | 52.281 | 52.281 | -0.12% |
Jun 06, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.09% |
Jun 05, 2024 | 52.294 | 52.294 | 52.294 | 52.294 | -3.53% |
Jun 28, 2024 | 54.209 | 54.209 | 54.209 | 54.209 | -0.37% |
Jun 27, 2024 | 54.412 | 54.412 | 54.412 | 54.412 | 0.39% |
Jun 26, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.10% |
Jun 25, 2024 | 54.147 | 54.147 | 54.147 | 54.147 | 0.08% |
Jun 20, 2024 | 54.104 | 54.104 | 54.104 | 54.104 | -0.71% |
Jun 18, 2024 | 54.492 | 54.492 | 54.492 | 54.492 | 0.63% |
Jun 14, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.78% |
Jun 13, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.35% |
Jun 12, 2024 | 53.545 | 53.545 | 53.545 | 53.545 | 1.43% |
Jun 11, 2024 | 52.789 | 52.789 | 52.789 | 52.789 | 0.77% |
Jun 10, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | 0.20% |
Jun 07, 2024 | 52.281 | 52.281 | 52.281 | 52.281 | -0.12% |
Jun 06, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.09% |
Jun 05, 2024 | 52.294 | 52.294 | 52.294 | 52.294 | 1.92% |
Jun 04, 2024 | 51.309 | 51.309 | 51.309 | 51.309 | 0.55% |
Jun 03, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.80% |
Highest: 54.492 | Lowest: 51.030 | Difference: 3.462 | Average: 53.350 | Change %: 7.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review