![BlackRock to buy UK data firm Preqin for $3.2 bln](https://i-invdn-com.investing.com/news/LYNXMPEB36054_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.19% |
Jun 27, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.26% |
Jun 26, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.19% |
Jun 25, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.26% |
Jun 20, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.31% |
Jun 18, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.23% |
Jun 14, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.05% |
Jun 13, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.27% |
Jun 12, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.46% |
Jun 11, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.30% |
Jun 10, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.07% |
Jun 07, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.45% |
Jun 06, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun 05, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.41% |
Jun 28, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.19% |
Jun 27, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.26% |
Jun 26, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.19% |
Jun 25, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.26% |
Jun 20, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.31% |
Jun 18, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.23% |
Jun 14, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.05% |
Jun 13, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.27% |
Jun 12, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.46% |
Jun 11, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.30% |
Jun 10, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.07% |
Jun 07, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.45% |
Jun 06, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun 05, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.66% |
Jun 04, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.05% |
Jun 03, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.06% |
Highest: 14.776 | Lowest: 14.661 | Difference: 0.115 | Average: 14.714 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review