Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.71% |
Feb 06, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 2.25% |
Feb 05, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.67% |
Jan 27, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.59% |
Jan 24, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 1.79% |
Jan 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -1.05% |
Jan 22, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.66% |
Jan 21, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.68% |
Jan 20, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.84% |
Jan 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.62% |
Jan 16, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.06% |
Jan 15, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -1.29% |
Jan 14, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -2.56% |
Feb 07, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.71% |
Feb 06, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 2.25% |
Feb 05, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.67% |
Jan 27, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.59% |
Jan 24, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 1.79% |
Jan 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -1.05% |
Jan 22, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.66% |
Jan 21, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.68% |
Jan 20, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.84% |
Jan 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.62% |
Jan 16, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.06% |
Jan 15, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -1.29% |
Jan 14, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 3.65% |
Jan 13, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -1.43% |
Jan 10, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.19% |
Jan 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.23% |
Jan 08, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.06% |
Highest: 1.834 | Lowest: 1.724 | Difference: 0.110 | Average: 1.791 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review