Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.04% |
May 09, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.10% |
May 08, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.06% |
May 07, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.25% |
May 06, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.66% |
May 03, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.72% |
May 02, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.27% |
May 01, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.01% |
Apr 30, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.43% |
Apr 29, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.23% |
Apr 26, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.20% |
Apr 25, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.43% |
Apr 24, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.07% |
Apr 23, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.48% |
Apr 22, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.35% |
Apr 19, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.29% |
Apr 18, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.20% |
Apr 17, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | -0.25% |
Apr 16, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.34% |
Apr 15, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.64% |
Apr 12, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.37% |
Apr 11, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.05% |
Highest: 6.943 | Lowest: 6.767 | Difference: 0.176 | Average: 6.847 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review