Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -0.14% |
Nov 12, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.56% |
Nov 11, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.06% |
Nov 08, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.05% |
Nov 07, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.57% |
Nov 06, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.78% |
Nov 05, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.39% |
Nov 04, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.07% |
Nov 01, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.20% |
Oct 31, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.68% |
Oct 30, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -0.18% |
Oct 29, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.18% |
Oct 28, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.15% |
Oct 25, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.02% |
Oct 24, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.18% |
Oct 23, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.48% |
Oct 22, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.18% |
Oct 21, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.34% |
Oct 18, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.40% |
Oct 17, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | 0.15% |
Oct 16, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.03% |
Oct 15, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | -0.10% |
Highest: 16.461 | Lowest: 16.136 | Difference: 0.325 | Average: 16.282 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review