![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.74% |
Jun 14, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.03% |
Jun 13, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.27% |
Jun 12, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.86% |
Jun 11, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.10% |
Jun 10, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 0.39% |
Jun 07, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -0.27% |
Jun 06, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.01% |
Jun 05, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.18% |
Jun 04, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.13% |
Jun 03, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | -0.06% |
May 31, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | 0.80% |
May 30, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -0.36% |
May 29, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.93% |
May 28, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.42% |
May 27, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.01% |
May 24, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.24% |
May 23, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | -1.18% |
May 22, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.12% |
May 21, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.09% |
Highest: 19.255 | Lowest: 18.468 | Difference: 0.787 | Average: 18.832 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review