
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -1.21% |
Feb 20, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | -0.40% |
Feb 19, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 0.40% |
Feb 18, 2025 | 20.329 | 20.329 | 20.329 | 20.329 | 0.10% |
Feb 14, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | -0.00% |
Feb 13, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.76% |
Feb 12, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.28% |
Feb 11, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | 0.50% |
Feb 10, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | 0.54% |
Feb 07, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | -1.06% |
Feb 06, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | 0.07% |
Feb 05, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 0.19% |
Feb 04, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.41% |
Feb 03, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -0.65% |
Jan 31, 2025 | 20.216 | 20.216 | 20.216 | 20.216 | -0.16% |
Jan 30, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | 1.00% |
Jan 29, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | -0.57% |
Jan 28, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.22% |
Jan 27, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | -0.46% |
Jan 24, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -0.13% |
Jan 23, 2025 | 20.238 | 20.238 | 20.238 | 20.238 | 0.64% |
Jan 22, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.31% |
Highest: 20.409 | Lowest: 20.003 | Difference: 0.406 | Average: 20.194 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review