Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.30% |
Jan 28, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.53% |
Jan 27, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | -0.62% |
Jan 24, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.02% |
Jan 23, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.66% |
Jan 22, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | 0.64% |
Jan 21, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | 0.84% |
Jan 20, 2025 | 25.091 | 25.091 | 25.091 | 25.091 | 0.07% |
Jan 17, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.97% |
Jan 16, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | 0.15% |
Jan 15, 2025 | 24.797 | 24.797 | 24.797 | 24.797 | 1.30% |
Jan 14, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | 0.00% |
Jan 13, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | -0.72% |
Jan 10, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -1.35% |
Jan 09, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 0.01% |
Jan 08, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.56% |
Jan 07, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.59% |
Jan 06, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.14% |
Jan 03, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.94% |
Jan 02, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 0.36% |
Dec 31, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.13% |
Dec 30, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | -0.79% |
Highest: 25.638 | Lowest: 24.478 | Difference: 1.160 | Average: 25.051 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review