Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.03% |
Jun 13, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.19% |
Jun 12, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.47% |
Jun 11, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.28% |
Jun 10, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.33% |
Jun 07, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.38% |
Jun 06, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.03% |
Jun 05, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.67% |
Jun 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.19% |
Jun 03, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.21% |
May 31, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.70% |
May 30, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.13% |
May 29, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.95% |
May 28, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.38% |
May 27, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.02% |
May 24, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.21% |
May 23, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.24% |
May 22, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.10% |
May 21, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.32% |
May 17, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -0.11% |
May 16, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.01% |
May 15, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.71% |
Highest: 6.045 | Lowest: 5.926 | Difference: 0.119 | Average: 6.011 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review