Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | -0.45% |
Feb 05, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.06% |
Feb 04, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | -1.14% |
Feb 03, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | -1.88% |
Jan 31, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.57% |
Jan 30, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | 0.97% |
Jan 29, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.35% |
Jan 28, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.09% |
Jan 27, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | 0.96% |
Jan 24, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -0.71% |
Jan 23, 2025 | 11.395 | 11.395 | 11.395 | 11.395 | -0.08% |
Jan 22, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | 0.61% |
Jan 21, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.53% |
Jan 20, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.05% |
Jan 17, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.79% |
Jan 16, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.52% |
Jan 15, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.69% |
Jan 14, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -0.14% |
Jan 13, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.06% |
Jan 10, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | -1.10% |
Jan 09, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Jan 08, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | -0.46% |
Jan 07, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.23% |
Highest: 11.652 | Lowest: 11.059 | Difference: 0.593 | Average: 11.308 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review