![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.87% |
Sep 05, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.27% |
Sep 04, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.66% |
Sep 03, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.40% |
Sep 02, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.90% |
Aug 30, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 1.66% |
Aug 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.07% |
Aug 28, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.46% |
Aug 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.66% |
Aug 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.13% |
Aug 23, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.40% |
Aug 22, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.33% |
Aug 21, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.46% |
Aug 20, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.65% |
Aug 19, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Aug 16, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.07% |
Aug 15, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.99% |
Aug 14, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.85% |
Aug 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.13% |
Aug 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.07% |
Aug 09, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.26% |
Aug 08, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.20% |
Aug 07, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Aug 06, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.07% |
Highest: 1.539 | Lowest: 1.486 | Difference: 0.053 | Average: 1.519 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review