Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.43% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.27% |
May 14, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.11% |
May 13, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.38% |
May 10, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.16% |
May 09, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.43% |
May 08, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.11% |
May 07, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.59% |
May 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.38% |
Apr 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.38% |
Apr 29, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 1.36% |
Apr 26, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 2.17% |
Apr 25, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.33% |
Apr 24, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.33% |
Apr 23, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.11% |
Apr 22, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.99% |
Apr 19, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -1.09% |
Apr 18, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.38% |
Apr 17, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.49% |
Highest: 1.859 | Lowest: 1.795 | Difference: 0.064 | Average: 1.836 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review