Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -4.07% |
Nov 21, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.51% |
Nov 20, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 6.28% |
Nov 19, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.98% |
Nov 18, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -2.67% |
Nov 15, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.69% |
Nov 14, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -2.56% |
Nov 13, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.18% |
Nov 12, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.17% |
Nov 11, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.91% |
Nov 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.28% |
Nov 07, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.03% |
Nov 06, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.34% |
Nov 05, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 1.10% |
Nov 04, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.81% |
Nov 01, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 1.53% |
Oct 31, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.53% |
Oct 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.39% |
Oct 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.87% |
Oct 28, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.86% |
Oct 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.58% |
Oct 24, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.86% |
Oct 23, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.68% |
Highest: 1.780 | Lowest: 1.640 | Difference: 0.140 | Average: 1.732 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review