Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -2.24% |
Oct 14, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 2.81% |
Oct 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -4.51% |
Oct 10, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.16% |
Oct 09, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -6.56% |
Oct 08, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 8.01% |
Sep 30, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 10.66% |
Sep 27, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 5.50% |
Sep 26, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 3.53% |
Sep 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.26% |
Sep 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.93% |
Sep 23, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.63% |
Sep 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -3.03% |
Sep 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.31% |
Sep 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -10.18% |
Oct 15, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -2.24% |
Oct 14, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 2.81% |
Oct 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -4.51% |
Oct 10, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.16% |
Oct 09, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -6.56% |
Oct 08, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 8.01% |
Sep 30, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 10.66% |
Sep 27, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 5.50% |
Sep 26, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 3.53% |
Sep 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.26% |
Sep 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.93% |
Sep 23, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.63% |
Sep 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -3.03% |
Sep 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.31% |
Sep 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
Highest: 1.996 | Lowest: 1.511 | Difference: 0.485 | Average: 1.700 | Change %: 11.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review