Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.04% |
Jan 20, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Jan 17, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.21% |
Jan 16, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.42% |
Jan 15, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.70% |
Jan 14, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 2.06% |
Jan 10, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.34% |
Jan 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.47% |
Jan 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.08% |
Jan 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.56% |
Jan 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.32% |
Jan 03, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.97% |
Jan 02, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -2.59% |
Dec 31, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.43% |
Dec 30, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.33% |
Dec 27, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.34% |
Dec 26, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.15% |
Dec 25, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.20% |
Dec 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1.03% |
Dec 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.07% |
Highest: 1.903 | Lowest: 1.779 | Difference: 0.123 | Average: 1.839 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review