![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.52% |
Jun 20, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.00% |
Jun 19, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.24% |
Jun 18, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.36% |
Jun 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.72% |
Jun 14, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.00% |
Jun 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -1.18% |
Jun 12, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.36% |
Jun 11, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -1.72% |
Jun 07, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.20% |
Jun 06, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.27% |
Jun 05, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -1.66% |
Jun 04, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.86% |
Jun 03, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.50% |
May 31, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.23% |
May 30, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -1.15% |
May 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.38% |
May 28, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.73% |
May 27, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 1.32% |
May 24, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.58% |
May 23, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -1.22% |
Highest: 2.617 | Lowest: 2.484 | Difference: 0.133 | Average: 2.549 | Change %: -5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review