Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 1.23% |
Feb 06, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.68% |
Feb 05, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.66% |
Jan 27, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.19% |
Jan 24, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.97% |
Jan 23, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.58% |
Jan 22, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.56% |
Jan 21, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.29% |
Jan 20, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.22% |
Jan 17, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.55% |
Jan 16, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.21% |
Jan 15, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -2.11% |
Feb 07, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 1.23% |
Feb 06, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.68% |
Feb 05, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.66% |
Jan 27, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.19% |
Jan 24, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.97% |
Jan 23, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.58% |
Jan 22, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.56% |
Jan 21, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.29% |
Jan 20, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.22% |
Jan 17, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.55% |
Jan 16, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.21% |
Jan 15, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.75% |
Jan 14, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 2.61% |
Jan 13, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.30% |
Jan 10, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -1.61% |
Jan 09, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.40% |
Jan 08, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.32% |
Jan 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.69% |
Highest: 2.193 | Lowest: 2.108 | Difference: 0.085 | Average: 2.158 | Change %: 3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review