Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Apr 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.11% |
Apr 26, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.51% |
Apr 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
Apr 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
Apr 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
Apr 19, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
Apr 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
Apr 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
Apr 16, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.16% |
Apr 15, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.19% |
Apr 12, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -2.51% |
Apr 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Apr 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.11% |
Apr 26, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.51% |
Apr 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
Apr 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
Apr 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
Apr 19, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
Apr 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
Apr 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
Apr 16, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.16% |
Apr 15, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.19% |
Apr 12, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.60% |
Apr 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.33% |
Apr 10, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.30% |
Apr 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.54% |
Apr 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.48% |
Highest: 1.739 | Lowest: 1.656 | Difference: 0.083 | Average: 1.708 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review