Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.76% |
Nov 01, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Oct 31, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Oct 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.34% |
Oct 29, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.59% |
Oct 28, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.34% |
Oct 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.42% |
Oct 24, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.92% |
Oct 23, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.42% |
Oct 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
Oct 21, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.51% |
Oct 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.11% |
Oct 17, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.17% |
Oct 16, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.43% |
Oct 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.94% |
Oct 14, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1.64% |
Oct 11, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.03% |
Oct 10, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.78% |
Oct 09, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -4.14% |
Oct 08, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 2.28% |
Highest: 1.209 | Lowest: 1.156 | Difference: 0.053 | Average: 1.180 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review