
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Feb 25, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.09% |
Feb 24, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Feb 21, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Feb 20, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
Feb 14, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Feb 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Jan 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Jan 24, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Jan 17, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.09% |
Jan 10, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.09% |
Jan 03, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.18% |
Dec 31, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Dec 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Dec 20, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.09% |
Dec 13, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.18% |
Dec 06, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.27% |
Nov 29, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.18% |
Nov 22, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.09% |
Nov 21, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Nov 20, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.09% |
Nov 15, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.62% |
Feb 26, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Feb 25, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.09% |
Feb 24, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Feb 21, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Feb 20, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
Feb 14, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Feb 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Jan 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Highest: 1.128 | Lowest: 1.115 | Difference: 0.013 | Average: 1.123 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review