
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Apr 01, 2025 | 1.278 | 1.278 | 1.278 | 1.271 | 0.52% |
Mar 31, 2025 | 1.271 | 1.271 | 1.284 | 1.271 | -1.00% |
Mar 28, 2025 | 1.284 | 1.284 | 1.294 | 1.284 | -0.73% |
Mar 27, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.17% |
Mar 26, 2025 | 1.291 | 1.291 | 1.293 | 1.291 | -0.13% |
Mar 25, 2025 | 1.293 | 1.293 | 1.299 | 1.293 | -0.48% |
Mar 24, 2025 | 1.299 | 1.299 | 1.302 | 1.299 | -0.16% |
Mar 21, 2025 | 1.302 | 1.302 | 1.322 | 1.302 | -1.53% |
Mar 20, 2025 | 1.322 | 1.322 | 1.331 | 1.322 | -0.66% |
Mar 19, 2025 | 1.331 | 1.331 | 1.341 | 1.331 | -0.78% |
Mar 18, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.43% |
Mar 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.13% |
Mar 14, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.55% |
Mar 13, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.05% |
Mar 12, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.25% |
Mar 11, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.55% |
Mar 10, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
Mar 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.32% |
Mar 06, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 1.70% |
Mar 05, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.29% |
Mar 04, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.67% |
Mar 03, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.60% |
Highest: 1.341 | Lowest: 1.271 | Difference: 0.070 | Average: 1.308 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review