![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.26% |
Jul 04, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.52% |
Jul 03, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.52% |
Jul 02, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -1.02% |
Jul 01, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.09% |
Jun 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.04% |
Jun 28, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.82% |
Jun 27, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.40% |
Jun 26, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.85% |
Jun 25, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -1.51% |
Jun 24, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.16% |
Jun 21, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.12% |
Jun 20, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.86% |
Jun 19, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.49% |
Jun 18, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.45% |
Jun 17, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.66% |
Jun 14, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.62% |
Jun 13, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.75% |
Jun 12, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.17% |
Jun 11, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.92% |
Jun 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.91% |
Jun 06, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.99% |
Highest: 2.444 | Lowest: 2.303 | Difference: 0.141 | Average: 2.378 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review