Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.19% |
Apr 22, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.07% |
Apr 19, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.08% |
Apr 18, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.14% |
Apr 17, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Apr 16, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.40% |
Apr 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Apr 11, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.53% |
Apr 10, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.30% |
Apr 09, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.27% |
Apr 08, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.38% |
Apr 05, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Apr 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.08% |
Apr 03, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.14% |
Apr 02, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.60% |
Mar 31, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.14% |
Mar 27, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.16% |
Mar 26, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Mar 25, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Highest: 1.556 | Lowest: 1.525 | Difference: 0.031 | Average: 1.539 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review