![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.33% |
Sep 03, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.18% |
Sep 02, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.21% |
Aug 31, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.06% |
Aug 29, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.09% |
Aug 28, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.06% |
Aug 27, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.19% |
Aug 26, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.21% |
Aug 23, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.06% |
Aug 22, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.11% |
Aug 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.27% |
Aug 20, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Aug 19, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Aug 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.08% |
Aug 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.09% |
Aug 14, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.36% |
Aug 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.26% |
Aug 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.05% |
Aug 09, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.15% |
Aug 08, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.09% |
Aug 07, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.37% |
Highest: 1.601 | Lowest: 1.582 | Difference: 0.019 | Average: 1.593 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review